logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Crude Oil Mini MUM commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
NOV 2025 5,171.005,202.00-0.595,202.005,120.00
OCT 2025 5,189.005,221.00-0.615,343.004,828.00
SEP 2025 5,208.005,240.00-0.616,011.004,829.00
AUG 2025 21.7528.75-24.346,321.004,784.00
AUG 2025 112.80108.054.396,321.004,784.00
AUG 2025 958.25922.503.876,321.004,784.00
AUG 2025 55.4553.603.456,321.004,784.00
AUG 2025 98.9594.954.216,321.004,784.00
AUG 2025 201.85192.554.826,321.004,784.00
AUG 2025 297.75283.804.916,321.004,784.00
AUG 2025 383.85366.054.866,321.004,784.00
AUG 2025 516.00492.904.686,321.004,784.00
AUG 2025 871.20837.404.036,321.004,784.00
AUG 2025 1,138.351,099.253.556,321.004,784.00
AUG 2025 131.10154.05-14.896,321.004,784.00
AUG 2025 87.15105.15-17.116,321.004,784.00
AUG 2025 10.1510.150.006,321.004,784.00
AUG 2025 325.15309.954.906,321.004,784.00
AUG 2025 353.85337.354.896,321.004,784.00
AUG 2025 705.00675.604.356,321.004,784.00
AUG 2025 181.30173.054.766,321.004,784.00
AUG 2025 271.70259.004.906,321.004,784.00
AUG 2025 415.10396.004.826,321.004,784.00
AUG 2025 447.60427.154.786,321.004,784.00
AUG 2025 551.85527.454.626,321.004,784.00
AUG 2025 665.35637.154.426,321.004,784.00
AUG 2025 786.65754.954.196,321.004,784.00
AUG 2025 1,277.451,236.353.326,321.004,784.00
AUG 2025 1,211.40410.25195.286,321.004,784.00
AUG 2025 6.35410.25-98.456,321.004,784.00
AUG 2025 5,202.005,223.00-0.406,321.004,784.00
AUG 2025 1,163.851,211.00-3.896,321.004,784.00
AUG 2025 1,116.651,163.80-4.056,321.004,784.00
AUG 2025 932.75979.45-4.766,321.004,784.00
AUG 2025 759.65805.35-5.676,321.004,784.00
AUG 2025 344.95381.80-9.656,321.004,784.00
AUG 2025 8.058.10-0.616,321.004,784.00
AUG 2025 28.0527.452.186,321.004,784.00
AUG 2025 47.2545.803.166,321.004,784.00
AUG 2025 127.95122.404.536,321.004,784.00
AUG 2025 144.40138.004.636,321.004,784.00
AUG 2025 481.25459.454.746,321.004,784.00
AUG 2025 914.45879.653.956,321.004,784.00
AUG 2025 1,002.60965.903.796,321.004,784.00
AUG 2025 844.55890.85-5.196,321.004,784.00
AUG 2025 639.50683.90-6.496,321.004,784.00
AUG 2025 431.15471.10-8.486,321.004,784.00
AUG 2025 174.65201.55-13.346,321.004,784.00
AUG 2025 56.3569.95-19.446,321.004,784.00
AUG 2025 35.4545.35-21.836,321.004,784.00
AUG 2025 24.6532.30-23.686,321.004,784.00
AUG 2025 12.6512.550.796,321.004,784.00
AUG 2025 19.1518.851.596,321.004,784.00
AUG 2025 33.6032.802.436,321.004,784.00
AUG 2025 1,023.601,070.60-4.396,321.004,784.00
AUG 2025 977.851,024.75-4.576,321.004,784.00
AUG 2025 462.65503.50-8.116,321.004,784.00
AUG 2025 372.30410.25-9.256,321.004,784.00
AUG 2025 565.00608.20-7.106,321.004,784.00
AUG 2025 271.15304.50-10.956,321.004,784.00
AUG 2025 1,069.901,116.95-4.216,321.004,784.00
AUG 2025 318.95354.70-10.076,321.004,784.00
AUG 2025 294.40328.95-10.506,321.004,784.00
AUG 2025 228.75259.55-11.866,321.004,784.00
AUG 2025 209.45239.00-12.366,321.004,784.00
AUG 2025 15.6015.450.976,321.004,784.00
AUG 2025 162.15154.854.716,321.004,784.00
AUG 2025 223.75213.354.876,321.004,784.00
AUG 2025 588.70563.054.556,321.004,784.00
AUG 2025 1,092.651,054.303.636,321.004,784.00
AUG 2025 1,230.751,190.303.396,321.004,784.00
AUG 2025 801.65847.70-5.436,321.004,784.00
AUG 2025 678.50723.40-6.206,321.004,784.00
AUG 2025 529.60572.10-7.426,321.004,784.00
AUG 2025 888.25934.80-4.976,321.004,784.00
AUG 2025 601.70645.50-6.786,321.004,784.00
AUG 2025 495.45537.15-7.766,321.004,784.00
AUG 2025 191.45219.65-12.836,321.004,784.00
AUG 2025 159.05184.60-13.846,321.004,784.00
AUG 2025 96.80116.00-16.556,321.004,784.00
AUG 2025 16.9022.70-25.556,321.004,784.00
AUG 2025 86.3582.954.096,321.004,784.00
AUG 2025 718.55763.90-5.936,321.004,784.00
AUG 2025 401.05440.05-8.866,321.004,784.00
AUG 2025 70.3586.05-18.246,321.004,784.00
AUG 2025 44.8556.50-20.616,321.004,784.00
AUG 2025 39.9050.65-21.226,321.004,784.00
AUG 2025 27.8536.20-23.066,321.004,784.00
AUG 2025 23.2522.851.756,321.004,784.00
AUG 2025 40.0038.852.966,321.004,784.00
AUG 2025 626.55599.604.496,321.004,784.00
AUG 2025 745.45714.904.276,321.004,784.00
AUG 2025 828.60795.854.116,321.004,784.00
AUG 2025 1,184.351,144.553.476,321.004,784.00
AUG 2025 249.30281.40-11.406,321.004,784.00
AUG 2025 144.55168.80-14.366,321.004,784.00
AUG 2025 118.70140.40-15.456,321.004,784.00
AUG 2025 78.3595.20-17.696,321.004,784.00
AUG 2025 31.4540.55-22.446,321.004,784.00
AUG 2025 19.2025.55-24.856,321.004,784.00
AUG 2025 64.6562.353.686,321.004,784.00
AUG 2025 74.9572.103.956,321.004,784.00
AUG 2025 247.05235.504.906,321.004,784.00
AUG 2025 1,047.401,009.853.716,321.004,784.00
AUG 2025 1,324.401,282.753.246,321.004,784.00
AUG 2025 107.30127.70-15.976,321.004,784.00
AUG 2025 63.0077.65-18.866,321.004,784.00
AUG 2025 50.3062.90-20.036,321.004,784.00
JUL 2025 1,394.451,362.152.376,359.004,750.00
JUL 2025 3.204.80-33.336,359.004,750.00
JUL 2025 1,345.601,313.602.436,359.004,750.00
JUL 2025 3.905.75-32.176,359.004,750.00
JUL 2025 583.15616.35-5.386,359.004,750.00
JUL 2025 330.40359.90-8.196,359.004,750.00
JUL 2025 178.75202.10-11.556,359.004,750.00
JUL 2025 85.60101.50-15.666,359.004,750.00
JUL 2025 65.1578.75-17.266,359.004,750.00
JUL 2025 756.35790.15-4.276,359.004,750.00
JUL 2025 503.45536.05-6.086,359.004,750.00
JUL 2025 246.75273.45-9.766,359.004,750.00
JUL 2025 97.60114.75-14.946,359.004,750.00
JUL 2025 22.6529.50-23.226,359.004,750.00
JUL 2025 4.706.85-31.386,359.004,750.00
JUL 2025 11.4511.80-2.966,359.004,750.00
JUL 2025 14.7015.00-2.006,359.004,750.00
JUL 2025 990.301,024.10-3.306,359.004,750.00
JUL 2025 801.90835.75-4.056,359.004,750.00
JUL 2025 895.05928.95-3.646,359.004,750.00
JUL 2025 624.85658.30-5.086,359.004,750.00
JUL 2025 199.70224.25-10.946,359.004,750.00
JUL 2025 1,135.751,169.45-2.886,359.004,750.00
JUL 2025 1,038.501,072.30-3.156,359.004,750.00
JUL 2025 848.20882.05-3.836,359.004,750.00
JUL 2025 667.70701.35-4.796,359.004,750.00
JUL 2025 16.3021.70-24.886,359.004,750.00
JUL 2025 1,184.701,218.35-2.766,359.004,750.00
JUL 2025 942.45976.30-3.466,359.004,750.00
JUL 2025 711.55745.30-4.526,359.004,750.00
JUL 2025 429.45461.05-6.856,359.004,750.00
JUL 2025 394.75425.75-7.286,359.004,750.00
JUL 2025 6.809.65-29.536,359.004,750.00
JUL 2025 3.754.05-7.406,359.004,750.00
JUL 2025 8.859.20-3.806,359.004,750.00
JUL 2025 23.3523.55-0.846,359.004,750.00
JUL 2025 29.0029.10-0.346,359.004,750.00
JUL 2025 87.8585.852.326,359.004,750.00
JUL 2025 119.15115.802.896,359.004,750.00
JUL 2025 1,200.001,168.952.656,359.004,750.00
JUL 2025 361.75392.05-7.726,359.004,750.00
JUL 2025 272.85300.60-9.236,359.004,750.00
JUL 2025 42.2552.60-19.676,359.004,750.00
JUL 2025 26.6034.20-22.226,359.004,750.00
JUL 2025 8.1511.40-28.506,359.004,750.00
JUL 2025 2.753.00-8.336,359.004,750.00
JUL 2025 5.055.35-5.606,359.004,750.00
JUL 2025 18.6518.90-1.326,359.004,750.00
JUL 2025 52.5051.851.256,359.004,750.00
JUL 2025 282.75272.403.796,359.004,750.00
JUL 2025 312.95301.403.836,359.004,750.00
JUL 2025 690.85667.403.516,359.004,750.00
JUL 2025 915.40887.653.126,359.004,750.00
JUL 2025 961.95933.553.046,359.004,750.00
JUL 2025 222.35248.00-10.346,359.004,750.00
JUL 2025 74.8089.55-16.476,359.004,750.00
JUL 2025 13.7518.55-25.876,359.004,750.00
JUL 2025 43.5043.150.816,359.004,750.00
JUL 2025 74.6073.102.056,359.004,750.00
JUL 2025 412.90397.603.846,359.004,750.00
JUL 2025 525.35506.353.756,359.004,750.00
JUL 2025 648.05625.653.586,359.004,750.00
JUL 2025 734.40710.003.436,359.004,750.00
JUL 2025 1,103.901,073.752.806,359.004,750.00
JUL 2025 1,248.351,216.952.586,359.004,750.00
JUL 2025 1,087.001,120.75-3.016,359.004,750.00
JUL 2025 141.75162.65-12.846,359.004,750.00
JUL 2025 125.60145.25-13.526,359.004,750.00
JUL 2025 31.1539.60-21.336,359.004,750.00
JUL 2025 254.15245.003.736,359.004,750.00
JUL 2025 823.70797.553.276,359.004,750.00
JUL 2025 1,008.90979.852.966,359.004,750.00
JUL 2025 1,056.251,026.652.886,359.004,750.00
JUL 2025 542.65575.60-5.726,359.004,750.00
JUL 2025 465.70497.85-6.456,359.004,750.00
JUL 2025 300.75329.40-8.696,359.004,750.00
JUL 2025 36.3545.70-20.456,359.004,750.00
JUL 2025 9.7513.45-27.506,359.004,750.00
JUL 2025 102.65100.052.596,359.004,750.00
JUL 2025 178.80172.903.416,359.004,750.00
JUL 2025 227.30219.303.646,359.004,750.00
JUL 2025 778.75753.403.366,359.004,750.00
JUL 2025 19.2525.35-24.066,359.004,750.00
JUL 2025 11.6015.80-26.586,359.004,750.00
JUL 2025 6.757.05-4.256,359.004,750.00
JUL 2025 35.7035.600.286,359.004,750.00
JUL 2025 62.8561.801.696,359.004,750.00
JUL 2025 202.20195.253.556,359.004,750.00
JUL 2025 378.10364.053.856,359.004,750.00
JUL 2025 1,296.901,265.152.506,359.004,750.00
JUL 2025 159.45181.60-12.196,359.004,750.00
JUL 2025 110.90129.30-14.236,359.004,750.00
JUL 2025 56.6069.05-18.036,359.004,750.00
JUL 2025 48.9560.35-18.886,359.004,750.00
JUL 2025 5.658.10-30.246,359.004,750.00
JUL 2025 1.401.55-9.676,359.004,750.00
JUL 2025 2.002.20-9.096,359.004,750.00
JUL 2025 1,151.801,121.202.726,359.004,750.00
JUL 2025 137.30133.203.076,359.004,750.00
JUL 2025 157.15152.203.256,359.004,750.00
JUL 2025 344.75331.953.856,359.004,750.00
JUL 2025 449.10432.553.826,359.004,750.00
JUL 2025 486.60468.853.786,359.004,750.00
JUL 2025 565.20545.053.696,359.004,750.00
JUL 2025 606.15584.853.646,359.004,750.00
JUL 2025 869.30842.303.206,359.004,750.00
JUL 2025 1,233.801,267.40-2.656,359.004,750.00
JUL 2025 1,283.001,316.55-2.546,359.004,750.00
JUL 2025 1.001.10-9.096,359.004,750.00
JUL 2025 0.700.80-12.506,359.004,750.00
JUL 2025 0.450.55-18.186,359.004,750.00
JUL 2025 1,332.301,365.80-2.456,359.004,750.00
JUL 2025 1,431.051,464.50-2.286,359.004,750.00
JUL 2025 1,381.651,415.15-2.366,359.004,750.00
JUL 2025 0.100.100.006,359.004,750.00
JUL 2025 1,529.951,563.40-2.136,359.004,750.00
JUL 2025 1,480.501,513.95-2.206,359.004,750.00
JUL 2025 0.300.35-14.286,359.004,750.00
JUL 2025 0.150.150.006,359.004,750.00
JUL 2025 0.200.25-20.006,359.004,750.00
JUL 2025 0.050.050.006,359.004,750.00
JUL 2025 0.050.050.006,359.004,750.00
JUL 2025 1,579.401,612.85-2.076,359.004,750.00
JUL 2025 1,628.901,662.30-2.006,359.004,750.00
JUL 2025 5,225.005,245.00-0.386,359.004,750.00
JUN 2025 669.85704.90-4.976,496.004,728.00
JUN 2025 623.00658.05-5.326,496.004,728.00
JUN 2025 620.00577.007.456,496.004,728.00
JUN 2025 533.40532.050.256,496.004,728.00
JUN 2025 488.00488.30-0.066,496.004,728.00
JUN 2025 445.95480.35-7.166,496.004,728.00
JUN 2025 405.20439.15-7.736,496.004,728.00
JUN 2025 399.00366.158.976,496.004,728.00
JUN 2025 360.80372.40-3.116,496.004,728.00
JUN 2025 330.55307.157.616,496.004,728.00
JUN 2025 298.00297.950.016,496.004,728.00
JUN 2025 255.00273.85-6.886,496.004,728.00
JUN 2025 236.00240.65-1.936,496.004,728.00
JUN 2025 210.80215.10-1.996,496.004,728.00
JUN 2025 186.00190.80-2.516,496.004,728.00
JUN 2025 165.35166.45-0.666,496.004,728.00
JUN 2025 145.15145.50-0.246,496.004,728.00
JUN 2025 127.10125.850.996,496.004,728.00
JUN 2025 111.90110.051.686,496.004,728.00
JUN 2025 97.2594.702.696,496.004,728.00
JUN 2025 84.9581.354.426,496.004,728.00
JUN 2025 72.2072.55-0.486,496.004,728.00
JUN 2025 65.0062.404.166,496.004,728.00
JUN 2025 55.2555.65-0.716,496.004,728.00
JUN 2025 49.6547.005.636,496.004,728.00
JUN 2025 43.8542.004.406,496.004,728.00
JUN 2025 39.3536.856.786,496.004,728.00
JUN 2025 12.7537.50-66.006,496.004,728.00
JUN 2025 31.8530.255.286,496.004,728.00
JUN 2025 7.9012.05-34.436,496.004,728.00
JUN 2025 25.6022.4014.286,496.004,728.00
JUN 2025 16.004.75236.846,496.004,728.00
JUN 2025 22.2512.7075.196,496.004,728.00
JUN 2025 2.80150.00-98.136,496.004,728.00
JUN 2025 4.103.7010.816,496.004,728.00
JUN 2025 1.602.85-43.856,496.004,728.00
JUN 2025 1.202.20-45.456,496.004,728.00
JUN 2025 0.905.20-82.696,496.004,728.00
JUN 2025 11.908.8035.226,496.004,728.00
JUN 2025 0.501.00-50.006,496.004,728.00
JUN 2025 0.350.75-53.336,496.004,728.00
JUN 2025 4.003.0033.336,496.004,728.00
JUN 2025 5.000.202,400.006,496.004,728.00
JUN 2025 5.455.450.006,496.004,728.00
JUN 2025 2.754.75-42.106,496.004,728.00
JUN 2025 0.053.00-98.336,496.004,728.00
JUN 2025 0.053.00-98.336,496.004,728.00
JUN 2025 2.000.053,900.006,496.004,728.00
JUN 2025 8.256.9518.706,496.004,728.00
JUN 2025 4.000.057,900.006,496.004,728.00
JUN 2025 4.855.80-16.376,496.004,728.00
JUN 2025 7.7528.25-72.566,496.004,728.00
JUN 2025 46.6010.70335.516,496.004,728.00
JUN 2025 51.8050.602.376,496.004,728.00
JUN 2025 58.6562.25-5.786,496.004,728.00
JUN 2025 66.3568.70-3.426,496.004,728.00
JUN 2025 74.6032.80127.436,496.004,728.00
JUN 2025 85.1587.50-2.686,496.004,728.00
JUN 2025 96.0598.65-2.636,496.004,728.00
JUN 2025 111.00111.75-0.676,496.004,728.00
JUN 2025 126.10123.801.856,496.004,728.00
JUN 2025 141.00143.20-1.536,496.004,728.00
JUN 2025 160.85162.20-0.836,496.004,728.00
JUN 2025 181.00181.90-0.496,496.004,728.00
JUN 2025 203.60204.30-0.346,496.004,728.00
JUN 2025 228.35227.650.306,496.004,728.00
JUN 2025 258.00254.151.516,496.004,728.00
JUN 2025 288.80282.352.286,496.004,728.00
JUN 2025 331.35315.105.156,496.004,728.00
JUN 2025 352.05348.251.096,496.004,728.00
JUN 2025 350.95333.055.376,496.004,728.00
JUN 2025 414.90351.3518.086,496.004,728.00
JUN 2025 429.50408.255.206,496.004,728.00
JUN 2025 471.00448.155.096,496.004,728.00
JUN 2025 513.75489.454.966,496.004,728.00
JUN 2025 557.65532.004.826,496.004,728.00
JUN 2025 602.55575.604.686,496.004,728.00
JUN 2025 648.30620.204.536,496.004,728.00
JUN 2025 1,657.701,692.25-2.046,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 1,607.901,642.50-2.106,496.004,728.00
JUN 2025 5,259.005,265.00-0.116,496.004,728.00
JUN 2025 1,359.001,393.65-2.486,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 4.454.059.876,496.004,728.00
JUN 2025 1,926.501,891.351.856,496.004,728.00
JUN 2025 3.002.0050.006,496.004,728.00
JUN 2025 1,976.301,941.151.816,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 1,408.801,443.40-2.396,496.004,728.00
JUN 2025 1,508.351,542.95-2.246,496.004,728.00
JUN 2025 1,410.001,458.55-3.326,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 1,558.151,592.70-2.166,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 694.75665.654.376,496.004,728.00
JUN 2025 741.85639.6015.986,496.004,728.00
JUN 2025 789.45758.654.056,496.004,728.00
JUN 2025 837.50805.953.916,496.004,728.00
JUN 2025 885.85853.753.756,496.004,728.00
JUN 2025 934.55901.903.626,496.004,728.00
JUN 2025 983.45950.403.476,496.004,728.00
JUN 2025 1,032.60999.103.356,496.004,728.00
JUN 2025 1,081.851,048.053.226,496.004,728.00
JUN 2025 1,131.251,097.203.106,496.004,728.00
JUN 2025 1,180.701,146.452.986,496.004,728.00
JUN 2025 1,230.251,195.852.876,496.004,728.00
JUN 2025 1,279.851,245.302.776,496.004,728.00
JUN 2025 1,329.501,294.802.676,496.004,728.00
JUN 2025 1,379.201,344.402.586,496.004,728.00
JUN 2025 1,428.901,394.052.496,496.004,728.00
JUN 2025 1,478.601,443.702.416,496.004,728.00
JUN 2025 1,528.351,493.402.346,496.004,728.00
JUN 2025 1,578.101,543.102.266,496.004,728.00
JUN 2025 1,627.901,592.852.206,496.004,728.00
JUN 2025 1,677.651,642.602.136,496.004,728.00
JUN 2025 1,727.401,692.302.076,496.004,728.00
JUN 2025 1,777.201,742.102.016,496.004,728.00
JUN 2025 1,826.951,791.851.956,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 1,309.251,343.85-2.576,496.004,728.00
JUN 2025 1,259.501,294.10-2.676,496.004,728.00
JUN 2025 1,209.751,244.40-2.786,496.004,728.00
JUN 2025 0.050.050.006,496.004,728.00
JUN 2025 0.050.10-50.006,496.004,728.00
JUN 2025 1,160.001,194.65-2.906,496.004,728.00
JUN 2025 1,110.301,145.00-3.036,496.004,728.00
JUN 2025 1,060.601,095.35-3.176,496.004,728.00
JUN 2025 1,011.001,045.80-3.326,496.004,728.00
JUN 2025 961.50996.30-3.496,496.004,728.00
JUN 2025 912.15947.00-3.686,496.004,728.00
JUN 2025 863.00897.90-3.886,496.004,728.00
JUN 2025 0.100.15-33.336,496.004,728.00
JUN 2025 0.150.20-25.006,496.004,728.00
JUN 2025 0.300.35-14.286,496.004,728.00
JUN 2025 0.450.55-18.186,496.004,728.00
JUN 2025 0.750.90-16.666,496.004,728.00
JUN 2025 1.151.35-14.816,496.004,728.00
JUN 2025 19.451.751,011.426,496.004,728.00
JUN 2025 2.702.0035.006,496.004,728.00
JUN 2025 1,876.751,841.601.906,496.004,728.00
JUN 2025 7.055.4529.356,496.004,728.00
JUN 2025 2.852.0042.506,496.004,728.00
JUN 2025 2,026.051,990.901.766,496.004,728.00
JUN 2025 2,075.852,040.651.726,496.004,728.00
JUN 2025 814.05849.05-4.126,496.004,728.00
JUN 2025 765.50800.50-4.376,496.004,728.00
JUN 2025 717.40752.45-4.656,496.004,728.00
JUN 2025 2.652.90-8.626,496.004,728.00
JUN 2025 33.9034.40-1.456,496.004,728.00
JUN 2025 5.505.85-5.986,496.004,728.00
MAY 2025 129.3536.05258.806,563.004,726.00
MAY 2025 174.9563.45175.726,563.004,726.00
MAY 2025 228.45101.75124.526,563.004,726.00
MAY 2025 288.75144.8099.416,563.004,726.00
MAY 2025 355.40191.9085.206,563.004,726.00
MAY 2025 235.40235.400.006,563.004,726.00
MAY 2025 265.80265.800.006,563.004,726.00
MAY 2025 334.95334.950.006,563.004,726.00
MAY 2025 384.95384.950.006,563.004,726.00
MAY 2025 434.90434.900.006,563.004,726.00
MAY 2025 484.90484.900.006,563.004,726.00
MAY 2025 534.90534.900.006,563.004,726.00
MAY 2025 584.90584.900.006,563.004,726.00
MAY 2025 634.90634.900.006,563.004,726.00
MAY 2025 684.90684.900.006,563.004,726.00
MAY 2025 734.85734.850.006,563.004,726.00
MAY 2025 490.25664.90-26.266,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 591.50674.05-12.246,563.004,726.00
MAY 2025 0.100.20-50.006,563.004,726.00
MAY 2025 168.90313.20-46.076,563.004,726.00
MAY 2025 115.80232.40-50.176,563.004,726.00
MAY 2025 66.45217.00-69.376,563.004,726.00
MAY 2025 20.10170.15-88.186,563.004,726.00
MAY 2025 0.65126.45-99.486,563.004,726.00
MAY 2025 0.3585.65-99.596,563.004,726.00
MAY 2025 0.0553.70-99.906,563.004,726.00
MAY 2025 0.0530.75-99.836,563.004,726.00
MAY 2025 0.0518.80-99.736,563.004,726.00
MAY 2025 0.1010.20-99.016,563.004,726.00
MAY 2025 0.206.30-96.826,563.004,726.00
MAY 2025 0.504.45-88.766,563.004,726.00
MAY 2025 0.053.05-98.366,563.004,726.00
MAY 2025 0.152.65-94.336,563.004,726.00
MAY 2025 0.051.95-97.436,563.004,726.00
MAY 2025 2.252.65-15.096,563.004,726.00
MAY 2025 0.051.05-95.236,563.004,726.00
MAY 2025 1.501.500.006,563.004,726.00
MAY 2025 0.100.90-88.886,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.601.85-67.566,563.004,726.00
MAY 2025 10.4010.400.006,563.004,726.00
MAY 2025 0.4516.35-97.246,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 1,764.701,764.700.006,563.004,726.00
MAY 2025 0.100.05100.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 1,814.701,814.700.006,563.004,726.00
MAY 2025 5,359.005,350.000.166,563.004,726.00
MAY 2025 459.85595.55-22.786,563.004,726.00
MAY 2025 406.65564.90-28.016,563.004,726.00
MAY 2025 0.051.20-95.836,563.004,726.00
MAY 2025 0.201.45-86.206,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 1,714.701,714.700.006,563.004,726.00
MAY 2025 1,664.701,664.700.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 1,614.701,614.700.006,563.004,726.00
MAY 2025 1,564.701,564.700.006,563.004,726.00
MAY 2025 914.85914.850.006,563.004,726.00
MAY 2025 864.85864.850.006,563.004,726.00
MAY 2025 814.85814.850.006,563.004,726.00
MAY 2025 764.85764.850.006,563.004,726.00
MAY 2025 0.100.60-83.336,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.100.75-86.666,563.004,726.00
MAY 2025 15.9515.950.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.200.200.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.200.05300.006,563.004,726.00
MAY 2025 0.250.05400.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.150.55-72.726,563.004,726.00
MAY 2025 0.350.50-30.006,563.004,726.00
MAY 2025 0.051.05-95.236,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.100.65-84.616,563.004,726.00
MAY 2025 0.102.00-95.006,563.004,726.00
MAY 2025 0.153.30-95.456,563.004,726.00
MAY 2025 0.454.20-89.286,563.004,726.00
MAY 2025 0.607.25-91.726,563.004,726.00
MAY 2025 24.5511.35116.296,563.004,726.00
MAY 2025 76.4520.90265.786,563.004,726.00
MAY 2025 784.85784.850.006,563.004,726.00
MAY 2025 834.85834.850.006,563.004,726.00
MAY 2025 884.85884.850.006,563.004,726.00
MAY 2025 934.85934.850.006,563.004,726.00
MAY 2025 984.85984.850.006,563.004,726.00
MAY 2025 1,034.801,034.800.006,563.004,726.00
MAY 2025 1,084.801,084.800.006,563.004,726.00
MAY 2025 1,134.801,134.800.006,563.004,726.00
MAY 2025 1,184.801,184.800.006,563.004,726.00
MAY 2025 1,234.801,234.800.006,563.004,726.00
MAY 2025 1,284.751,284.750.006,563.004,726.00
MAY 2025 1,334.751,334.750.006,563.004,726.00
MAY 2025 1,369.501,369.500.006,563.004,726.00
MAY 2025 1,434.751,434.750.006,563.004,726.00
MAY 2025 1,484.751,484.750.006,563.004,726.00
MAY 2025 1,534.751,534.750.006,563.004,726.00
MAY 2025 1,584.701,584.700.006,563.004,726.00
MAY 2025 1,634.701,634.700.006,563.004,726.00
MAY 2025 1,684.701,684.700.006,563.004,726.00
MAY 2025 1,734.701,734.700.006,563.004,726.00
MAY 2025 1,784.701,784.700.006,563.004,726.00
MAY 2025 1,834.701,834.700.006,563.004,726.00
MAY 2025 1,884.651,884.650.006,563.004,726.00
MAY 2025 1,934.651,934.650.006,563.004,726.00
MAY 2025 1,984.651,984.650.006,563.004,726.00
MAY 2025 2,034.652,034.650.006,563.004,726.00
MAY 2025 2,084.652,084.650.006,563.004,726.00
MAY 2025 2,134.602,134.600.006,563.004,726.00
MAY 2025 2,184.602,184.600.006,563.004,726.00
MAY 2025 221.00334.95-34.026,563.004,726.00
MAY 2025 0.102.25-95.556,563.004,726.00
MAY 2025 338.30453.85-25.456,563.004,726.00
MAY 2025 262.05411.15-36.266,563.004,726.00
MAY 2025 0.101.75-94.286,563.004,726.00
MAY 2025 0.101.40-92.856,563.004,726.00
MAY 2025 393.05490.50-19.866,563.004,726.00
MAY 2025 0.050.45-88.886,563.004,726.00
MAY 2025 1,514.751,514.750.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.350.80-56.256,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 1,464.751,464.750.006,563.004,726.00
MAY 2025 1,414.751,414.750.006,563.004,726.00
MAY 2025 1,364.751,364.750.006,563.004,726.00
MAY 2025 1,314.751,314.750.006,563.004,726.00
MAY 2025 1,264.801,264.800.006,563.004,726.00
MAY 2025 1,214.801,214.800.006,563.004,726.00
MAY 2025 1,164.801,164.800.006,563.004,726.00
MAY 2025 1,114.801,114.800.006,563.004,726.00
MAY 2025 1,064.801,064.800.006,563.004,726.00
MAY 2025 1,014.801,014.800.006,563.004,726.00
MAY 2025 964.85964.850.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 0.250.35-28.576,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
MAY 2025 1.851.850.006,563.004,726.00
MAY 2025 0.100.100.006,563.004,726.00
MAY 2025 0.253.25-92.306,563.004,726.00
MAY 2025 0.050.050.006,563.004,726.00
APR 2025 7.8514.00-43.926,645.004,801.00
APR 2025 0.805.35-85.046,645.004,801.00
APR 2025 0.053.65-98.636,645.004,801.00
APR 2025 0.052.65-98.116,645.004,801.00
APR 2025 0.202.50-92.006,645.004,801.00
APR 2025 0.051.55-96.776,645.004,801.00
APR 2025 0.102.25-95.556,645.004,801.00
APR 2025 0.051.40-96.426,645.004,801.00
APR 2025 0.051.60-96.876,645.004,801.00
APR 2025 0.051.30-96.156,645.004,801.00
APR 2025 0.252.20-88.636,645.004,801.00
APR 2025 0.401.35-70.376,645.004,801.00
APR 2025 0.051.00-95.006,645.004,801.00
APR 2025 0.051.20-95.836,645.004,801.00
APR 2025 0.050.95-94.736,645.004,801.00
APR 2025 0.051.30-96.156,645.004,801.00
APR 2025 0.151.15-86.956,645.004,801.00
APR 2025 0.050.95-94.736,645.004,801.00
APR 2025 0.150.80-81.256,645.004,801.00
APR 2025 0.050.15-66.666,645.004,801.00
APR 2025 0.100.05100.006,645.004,801.00
APR 2025 0.250.45-44.446,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.95-94.736,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.100.05100.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.300.300.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.100.65-84.616,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 3.4095.05-96.426,645.004,801.00
APR 2025 50.80135.25-62.436,645.004,801.00
APR 2025 83.20187.25-55.566,645.004,801.00
APR 2025 152.95234.35-34.736,645.004,801.00
APR 2025 199.35293.70-32.126,645.004,801.00
APR 2025 242.65336.35-27.856,645.004,801.00
APR 2025 322.05352.85-8.726,645.004,801.00
APR 2025 359.15438.25-18.046,645.004,801.00
APR 2025 468.45468.450.006,645.004,801.00
APR 2025 441.65536.65-17.706,645.004,801.00
APR 2025 491.55576.55-14.746,645.004,801.00
APR 2025 557.85650.75-14.276,645.004,801.00
APR 2025 684.05652.004.916,645.004,801.00
APR 2025 814.45746.009.176,645.004,801.00
APR 2025 794.00782.201.506,645.004,801.00
APR 2025 787.70800.35-1.586,645.004,801.00
APR 2025 207.05883.85-76.576,645.004,801.00
APR 2025 901.15870.403.536,645.004,801.00
APR 2025 983.80983.800.006,645.004,801.00
APR 2025 995.001,033.80-3.756,645.004,801.00
APR 2025 1,083.801,083.800.006,645.004,801.00
APR 2025 1,133.801,133.800.006,645.004,801.00
APR 2025 1,183.801,183.800.006,645.004,801.00
APR 2025 1,233.801,233.800.006,645.004,801.00
APR 2025 1,283.751,283.750.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 1,365.751,365.750.006,645.004,801.00
APR 2025 551.00551.000.006,645.004,801.00
APR 2025 0.104.45-97.756,645.004,801.00
APR 2025 461.60376.7022.536,645.004,801.00
APR 2025 0.202.55-92.156,645.004,801.00
APR 2025 564.80564.800.006,645.004,801.00
APR 2025 0.201.05-80.956,645.004,801.00
APR 2025 1.301.300.006,645.004,801.00
APR 2025 1,265.751,265.750.006,645.004,801.00
APR 2025 1,315.751,315.750.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 1,215.801,215.800.006,645.004,801.00
APR 2025 1,165.801,165.800.006,645.004,801.00
APR 2025 1,115.801,115.800.006,645.004,801.00
APR 2025 1,065.801,065.800.006,645.004,801.00
APR 2025 1,015.801,015.800.006,645.004,801.00
APR 2025 965.85965.850.006,645.004,801.00
APR 2025 915.85915.850.006,645.004,801.00
APR 2025 865.85865.850.006,645.004,801.00
APR 2025 815.85815.850.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.100.65-84.616,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 0.050.050.006,645.004,801.00
APR 2025 1,333.751,333.750.006,645.004,801.00
APR 2025 1,383.751,383.750.006,645.004,801.00
APR 2025 1,433.751,433.750.006,645.004,801.00
APR 2025 1,483.751,483.750.006,645.004,801.00
APR 2025 1,533.701,533.700.006,645.004,801.00
APR 2025 1,583.701,583.700.006,645.004,801.00
APR 2025 1,633.701,633.700.006,645.004,801.00
APR 2025 1,683.701,683.700.006,645.004,801.00
APR 2025 1,733.701,733.700.006,645.004,801.00
APR 2025 1,783.701,783.700.006,645.004,801.00
APR 2025 1,833.651,833.650.006,645.004,801.00
APR 2025 1,883.651,883.650.006,645.004,801.00
APR 2025 1,933.651,933.650.006,645.004,801.00
APR 2025 1,983.651,983.650.006,645.004,801.00
APR 2025 2,033.652,033.650.006,645.004,801.00
APR 2025 2,083.652,083.650.006,645.004,801.00
APR 2025 2,133.602,133.600.006,645.004,801.00
APR 2025 2,183.602,183.600.006,645.004,801.00
APR 2025 2,233.602,233.600.006,645.004,801.00
APR 2025 2,283.602,283.600.006,645.004,801.00
APR 2025 2,333.602,333.600.006,645.004,801.00
APR 2025 2,383.552,383.550.006,645.004,801.00
APR 2025 2,433.552,433.550.006,645.004,801.00
APR 2025 2,483.552,483.550.006,645.004,801.00
APR 2025 2,533.552,533.550.006,645.004,801.00
APR 2025 2,583.552,583.550.006,645.004,801.00
APR 2025 36.4530.3520.096,645.004,801.00
APR 2025 0.5562.80-99.126,645.004,801.00
APR 2025 78.4555.8040.596,645.004,801.00
APR 2025 0.4538.40-98.826,645.004,801.00
APR 2025 134.1091.5546.476,645.004,801.00
APR 2025 0.0524.15-99.796,645.004,801.00
APR 2025 354.65264.1034.286,645.004,801.00
APR 2025 0.054.55-98.906,645.004,801.00
APR 2025 0.502.00-75.006,645.004,801.00
APR 2025 765.85765.850.006,645.004,801.00
APR 2025 715.85715.850.006,645.004,801.00
APR 2025 665.90665.900.006,645.004,801.00
APR 2025 615.90615.900.006,645.004,801.00
APR 2025 0.151.30-88.466,645.004,801.00
APR 2025 0.100.70-85.716,645.004,801.00
APR 2025 0.051.05-95.236,645.004,801.00
APR 2025 1.401.400.006,645.004,801.00
APR 2025 5,372.005,514.00-2.576,645.004,801.00
APR 2025 131.80129.401.856,645.004,801.00
APR 2025 0.7013.95-94.986,645.004,801.00
APR 2025 191.10229.20-16.626,645.004,801.00
APR 2025 201.40172.0517.056,645.004,801.00
APR 2025 0.255.70-95.616,645.004,801.00
APR 2025 0.058.05-99.376,645.004,801.00
APR 2025 431.70467.45-7.646,645.004,801.00
APR 2025 415.95415.950.006,645.004,801.00
APR 2025 0.052.50-98.006,645.004,801.00
APR 2025 0.153.35-95.526,645.004,801.00
APR 2025 327.35327.350.006,645.004,801.00
APR 2025 0.103.00-96.666,645.004,801.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 1,758.951,758.950.006,776.005,605.00
MAR 2025 1,039.401,039.400.006,776.005,605.00
MAR 2025 989.40989.400.006,776.005,605.00
MAR 2025 939.45939.450.006,776.005,605.00
MAR 2025 889.50889.500.006,776.005,605.00
MAR 2025 839.50839.500.006,776.005,605.00
MAR 2025 789.55789.550.006,776.005,605.00
MAR 2025 739.55739.550.006,776.005,605.00
MAR 2025 689.60689.600.006,776.005,605.00
MAR 2025 639.65639.650.006,776.005,605.00
MAR 2025 589.65589.650.006,776.005,605.00
MAR 2025 539.70539.700.006,776.005,605.00
MAR 2025 489.70489.700.006,776.005,605.00
MAR 2025 439.75439.750.006,776.005,605.00
MAR 2025 389.80389.800.006,776.005,605.00
MAR 2025 339.85339.850.006,776.005,605.00
MAR 2025 290.05290.050.006,776.005,605.00
MAR 2025 239.20215.0511.226,776.005,605.00
MAR 2025 192.45192.450.006,776.005,605.00
MAR 2025 162.45148.559.356,776.005,605.00
MAR 2025 87.60102.00-14.116,776.005,605.00
MAR 2025 67.2063.905.166,776.005,605.00
MAR 2025 15.9535.95-55.636,776.005,605.00
MAR 2025 0.9019.10-95.286,776.005,605.00
MAR 2025 0.0510.15-99.506,776.005,605.00
MAR 2025 0.055.40-99.076,776.005,605.00
MAR 2025 0.503.10-83.876,776.005,605.00
MAR 2025 0.052.10-97.616,776.005,605.00
MAR 2025 0.253.25-92.306,776.005,605.00
MAR 2025 0.051.25-96.006,776.005,605.00
MAR 2025 0.101.55-93.546,776.005,605.00
MAR 2025 0.102.05-95.126,776.005,605.00
MAR 2025 0.104.05-97.536,776.005,605.00
MAR 2025 0.050.60-91.666,776.005,605.00
MAR 2025 0.100.100.006,776.005,605.00
MAR 2025 0.050.20-75.006,776.005,605.00
MAR 2025 0.100.05100.006,776.005,605.00
MAR 2025 0.100.100.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.40-87.506,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 5,809.005,798.000.186,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 1,609.051,609.050.006,776.005,605.00
MAR 2025 1,659.051,659.050.006,776.005,605.00
MAR 2025 1,709.001,709.000.006,776.005,605.00
MAR 2025 1,189.301,189.300.006,776.005,605.00
MAR 2025 1,139.351,139.350.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.100.05100.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.150.20-25.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 60.0560.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.351.95-82.056,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.251.50-83.336,776.005,605.00
MAR 2025 1.053.70-71.626,776.005,605.00
MAR 2025 0.103.60-97.226,776.005,605.00
MAR 2025 0.204.80-95.836,776.005,605.00
MAR 2025 0.058.55-99.416,776.005,605.00
MAR 2025 0.3514.35-97.566,776.005,605.00
MAR 2025 0.1525.90-99.426,776.005,605.00
MAR 2025 1.6046.45-96.556,776.005,605.00
MAR 2025 32.0578.25-59.046,776.005,605.00
MAR 2025 77.35120.45-35.786,776.005,605.00
MAR 2025 136.30164.85-17.316,776.005,605.00
MAR 2025 184.30245.60-24.956,776.005,605.00
MAR 2025 224.10263.40-14.926,776.005,605.00
MAR 2025 170.00345.70-50.826,776.005,605.00
MAR 2025 339.20372.15-8.856,776.005,605.00
MAR 2025 373.75482.80-22.586,776.005,605.00
MAR 2025 406.35482.85-15.846,776.005,605.00
MAR 2025 509.70509.700.006,776.005,605.00
MAR 2025 576.85573.450.596,776.005,605.00
MAR 2025 609.65609.650.006,776.005,605.00
MAR 2025 659.60659.600.006,776.005,605.00
MAR 2025 709.60709.600.006,776.005,605.00
MAR 2025 759.55759.550.006,776.005,605.00
MAR 2025 809.55809.550.006,776.005,605.00
MAR 2025 850.00859.50-1.106,776.005,605.00
MAR 2025 909.45909.450.006,776.005,605.00
MAR 2025 959.45959.450.006,776.005,605.00
MAR 2025 1,009.401,009.400.006,776.005,605.00
MAR 2025 1,059.401,059.400.006,776.005,605.00
MAR 2025 1,109.351,109.350.006,776.005,605.00
MAR 2025 1,159.301,159.300.006,776.005,605.00
MAR 2025 1,209.301,209.300.006,776.005,605.00
MAR 2025 1,259.251,259.250.006,776.005,605.00
MAR 2025 1,309.251,309.250.006,776.005,605.00
MAR 2025 1,359.201,359.200.006,776.005,605.00
MAR 2025 1,409.201,409.200.006,776.005,605.00
MAR 2025 1,459.151,459.150.006,776.005,605.00
MAR 2025 1,089.351,089.350.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 1,509.101,509.100.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 1,559.101,559.100.006,776.005,605.00
MAR 2025 1,339.201,339.200.006,776.005,605.00
MAR 2025 1,289.251,289.250.006,776.005,605.00
MAR 2025 1,239.301,239.300.006,776.005,605.00
MAR 2025 0.100.100.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 0.200.40-50.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 1,808.951,808.950.006,776.005,605.00
MAR 2025 1,858.901,858.900.006,776.005,605.00
MAR 2025 1,908.901,908.900.006,776.005,605.00
MAR 2025 0.450.4012.506,776.005,605.00
MAR 2025 0.650.051,200.006,776.005,605.00
MAR 2025 0.550.550.006,776.005,605.00
MAR 2025 0.050.050.006,776.005,605.00
MAR 2025 1,958.851,958.850.006,776.005,605.00
MAR 2025 2,008.852,008.850.006,776.005,605.00
MAR 2025 2,058.802,058.800.006,776.005,605.00
MAR 2025 2,108.752,108.750.006,776.005,605.00
FEB 2025 2.551.10131.816,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1,219.851,300.25-6.186,855.005,517.00
FEB 2025 1,269.801,350.20-5.956,855.005,517.00
FEB 2025 1,319.751,400.20-5.746,855.005,517.00
FEB 2025 2.201.10100.006,855.005,517.00
FEB 2025 10.5010.500.006,855.005,517.00
FEB 2025 970.051,050.40-7.646,855.005,517.00
FEB 2025 1,020.001,100.35-7.306,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1,119.951,200.30-6.696,855.005,517.00
FEB 2025 1,627.451,548.105.126,855.005,517.00
FEB 2025 0.050.75-93.336,855.005,517.00
FEB 2025 1,677.401,598.104.966,855.005,517.00
FEB 2025 1.852.00-7.506,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1,169.901,250.30-6.436,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1,069.951,150.35-6.986,855.005,517.00
FEB 2025 6,284.006,231.000.856,855.005,517.00
FEB 2025 620.40700.60-11.446,855.005,517.00
FEB 2025 588.15750.55-21.636,855.005,517.00
FEB 2025 720.30800.55-10.026,855.005,517.00
FEB 2025 757.85851.70-11.016,855.005,517.00
FEB 2025 820.20900.50-8.916,855.005,517.00
FEB 2025 870.15950.45-8.446,855.005,517.00
FEB 2025 920.101,000.40-8.026,855.005,517.00
FEB 2025 1,577.501,498.155.296,855.005,517.00
FEB 2025 1,527.551,448.155.486,855.005,517.00
FEB 2025 1,477.601,398.205.676,855.005,517.00
FEB 2025 1,427.651,348.205.896,855.005,517.00
FEB 2025 1,377.701,298.256.116,855.005,517.00
FEB 2025 1,327.751,248.306.366,855.005,517.00
FEB 2025 1,277.751,198.306.636,855.005,517.00
FEB 2025 1,227.801,148.356.916,855.005,517.00
FEB 2025 1,177.851,098.357.236,855.005,517.00
FEB 2025 1,127.901,048.407.586,855.005,517.00
FEB 2025 1,077.95998.457.966,855.005,517.00
FEB 2025 1,028.00948.458.386,855.005,517.00
FEB 2025 978.05898.508.856,855.005,517.00
FEB 2025 928.10848.509.386,855.005,517.00
FEB 2025 878.15798.559.966,855.005,517.00
FEB 2025 828.20748.5510.646,855.005,517.00
FEB 2025 778.25698.6011.406,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1,369.701,450.15-5.546,855.005,517.00
FEB 2025 1,727.351,648.054.816,855.005,517.00
FEB 2025 1.851.4527.586,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1,419.651,500.15-5.366,855.005,517.00
FEB 2025 1,469.601,550.10-5.196,855.005,517.00
FEB 2025 1,519.551,600.10-5.036,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 3.154.45-29.216,855.005,517.00
FEB 2025 1,569.501,650.05-4.886,855.005,517.00
FEB 2025 1,619.451,700.00-4.736,855.005,517.00
FEB 2025 1,669.401,750.00-4.606,855.005,517.00
FEB 2025 1,719.351,799.95-4.476,855.005,517.00
FEB 2025 1,769.301,849.95-4.356,855.005,517.00
FEB 2025 2.050.40412.506,855.005,517.00
FEB 2025 1,819.251,899.90-4.246,855.005,517.00
FEB 2025 728.30648.6512.276,855.005,517.00
FEB 2025 678.35598.6513.316,855.005,517.00
FEB 2025 628.40548.7014.526,855.005,517.00
FEB 2025 578.45498.7015.996,855.005,517.00
FEB 2025 528.50448.7517.776,855.005,517.00
FEB 2025 478.55398.7520.016,855.005,517.00
FEB 2025 428.60348.8022.876,855.005,517.00
FEB 2025 378.75298.8526.736,855.005,517.00
FEB 2025 329.10249.1032.116,855.005,517.00
FEB 2025 279.85270.003.646,855.005,517.00
FEB 2025 243.75162.1050.376,855.005,517.00
FEB 2025 185.4096.7591.626,855.005,517.00
FEB 2025 156.9574.75109.966,855.005,517.00
FEB 2025 120.8540.70196.926,855.005,517.00
FEB 2025 92.3521.80323.626,855.005,517.00
FEB 2025 65.4510.60517.456,855.005,517.00
FEB 2025 45.806.10650.816,855.005,517.00
FEB 2025 31.202.751,034.546,855.005,517.00
FEB 2025 20.202.70648.146,855.005,517.00
FEB 2025 13.751.75685.716,855.005,517.00
FEB 2025 10.502.25366.666,855.005,517.00
FEB 2025 7.001.75300.006,855.005,517.00
FEB 2025 6.901.85272.976,855.005,517.00
FEB 2025 5.751.90202.636,855.005,517.00
FEB 2025 5.350.60791.666,855.005,517.00
FEB 2025 4.552.25102.226,855.005,517.00
FEB 2025 4.850.45977.776,855.005,517.00
FEB 2025 4.301.90126.316,855.005,517.00
FEB 2025 3.900.201,850.006,855.005,517.00
FEB 2025 2.250.054,400.006,855.005,517.00
FEB 2025 2.401.5060.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 2.050.80156.256,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 1.150.6576.926,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 4.002.2081.816,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.054.40-98.866,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 0.051.50-96.666,855.005,517.00
FEB 2025 0.050.050.006,855.005,517.00
FEB 2025 5.551.50270.006,855.005,517.00
FEB 2025 0.100.05100.006,855.005,517.00
FEB 2025 5.152.10145.236,855.005,517.00
FEB 2025 1.1510.40-88.946,855.005,517.00
FEB 2025 12.459.5530.366,855.005,517.00
FEB 2025 13.5511.6016.816,855.005,517.00
FEB 2025 25.9022.9013.106,855.005,517.00
FEB 2025 38.7538.85-0.256,855.005,517.00
FEB 2025 57.2569.80-17.976,855.005,517.00
FEB 2025 81.30106.00-23.306,855.005,517.00
FEB 2025 111.80150.35-25.646,855.005,517.00
FEB 2025 146.05195.95-25.466,855.005,517.00
FEB 2025 183.70248.10-25.956,855.005,517.00
FEB 2025 240.85271.70-11.356,855.005,517.00
FEB 2025 278.35343.60-18.996,855.005,517.00
FEB 2025 250.45379.45-33.996,855.005,517.00
FEB 2025 351.55447.15-21.376,855.005,517.00
FEB 2025 420.70461.10-8.766,855.005,517.00
FEB 2025 432.90503.50-14.026,855.005,517.00
FEB 2025 520.50600.65-13.346,855.005,517.00
FEB 2025 514.90580.50-11.306,855.005,517.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 711.85711.850.006,965.005,522.00
JAN 2025 761.85761.850.006,965.005,522.00
JAN 2025 811.85811.850.006,965.005,522.00
JAN 2025 2,287.552,287.550.006,965.005,522.00
JAN 2025 0.050.50-90.006,965.005,522.00
JAN 2025 787.35619.4027.116,965.005,522.00
JAN 2025 648.60602.957.576,965.005,522.00
JAN 2025 701.55539.9029.946,965.005,522.00
JAN 2025 616.10489.6525.826,965.005,522.00
JAN 2025 602.75433.0539.186,965.005,522.00
JAN 2025 501.40399.1525.616,965.005,522.00
JAN 2025 503.10342.7046.806,965.005,522.00
JAN 2025 341.30284.1020.136,965.005,522.00
JAN 2025 398.60237.8567.586,965.005,522.00
JAN 2025 326.40193.1069.036,965.005,522.00
JAN 2025 274.10146.3087.356,965.005,522.00
JAN 2025 246.40107.90128.356,965.005,522.00
JAN 2025 191.5075.45153.816,965.005,522.00
JAN 2025 138.7550.00177.506,965.005,522.00
JAN 2025 94.9032.35193.356,965.005,522.00
JAN 2025 42.3520.75104.096,965.005,522.00
JAN 2025 6.1012.25-50.206,965.005,522.00
JAN 2025 0.306.00-95.006,965.005,522.00
JAN 2025 0.156.10-97.546,965.005,522.00
JAN 2025 2.850.055,600.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 6,743.006,837.00-1.376,965.005,522.00
JAN 2025 2,237.552,237.550.006,965.005,522.00
JAN 2025 2,187.552,187.550.006,965.005,522.00
JAN 2025 2,137.602,137.600.006,965.005,522.00
JAN 2025 2,087.602,087.600.006,965.005,522.00
JAN 2025 0.500.05900.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 661.85661.850.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.151.90-92.106,965.005,522.00
JAN 2025 511.90511.900.006,965.005,522.00
JAN 2025 561.90561.900.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 861.85861.850.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 911.80911.800.006,965.005,522.00
JAN 2025 0.202.70-92.596,965.005,522.00
JAN 2025 611.90611.900.006,965.005,522.00
JAN 2025 2,037.602,037.600.006,965.005,522.00
JAN 2025 1,987.601,987.600.006,965.005,522.00
JAN 2025 1,937.601,937.600.006,965.005,522.00
JAN 2025 1,887.651,887.650.006,965.005,522.00
JAN 2025 1,837.651,837.650.006,965.005,522.00
JAN 2025 1,787.651,787.650.006,965.005,522.00
JAN 2025 1,737.651,737.650.006,965.005,522.00
JAN 2025 1,687.651,687.650.006,965.005,522.00
JAN 2025 1,637.701,637.700.006,965.005,522.00
JAN 2025 1,587.701,587.700.006,965.005,522.00
JAN 2025 1,537.701,537.700.006,965.005,522.00
JAN 2025 1,487.701,487.700.006,965.005,522.00
JAN 2025 1,437.701,437.700.006,965.005,522.00
JAN 2025 1,387.751,387.750.006,965.005,522.00
JAN 2025 1,337.751,337.750.006,965.005,522.00
JAN 2025 1,287.751,287.750.006,965.005,522.00
JAN 2025 1,237.751,237.750.006,965.005,522.00
JAN 2025 1,187.751,187.750.006,965.005,522.00
JAN 2025 1,149.601,161.15-0.996,965.005,522.00
JAN 2025 1,087.801,087.800.006,965.005,522.00
JAN 2025 1,141.851,184.90-3.636,965.005,522.00
JAN 2025 987.80987.800.006,965.005,522.00
JAN 2025 1,081.45950.0013.836,965.005,522.00
JAN 2025 887.85887.850.006,965.005,522.00
JAN 2025 975.60878.5011.056,965.005,522.00
JAN 2025 706.25787.85-10.356,965.005,522.00
JAN 2025 865.55738.2517.246,965.005,522.00
JAN 2025 780.25719.658.426,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 1.100.052,100.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.402.40-83.336,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.950.950.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.201.90-89.476,965.005,522.00
JAN 2025 1.050.50110.006,965.005,522.00
JAN 2025 0.101.40-92.856,965.005,522.00
JAN 2025 0.101.20-91.666,965.005,522.00
JAN 2025 0.151.05-85.716,965.005,522.00
JAN 2025 0.200.10100.006,965.005,522.00
JAN 2025 0.101.70-94.116,965.005,522.00
JAN 2025 0.051.05-95.236,965.005,522.00
JAN 2025 0.101.80-94.446,965.005,522.00
JAN 2025 0.050.30-83.336,965.005,522.00
JAN 2025 0.701.35-48.146,965.005,522.00
JAN 2025 0.050.55-90.906,965.005,522.00
JAN 2025 0.302.25-86.666,965.005,522.00
JAN 2025 0.052.75-98.186,965.005,522.00
JAN 2025 0.202.85-92.986,965.005,522.00
JAN 2025 0.455.10-91.176,965.005,522.00
JAN 2025 0.107.50-98.666,965.005,522.00
JAN 2025 0.2011.75-98.296,965.005,522.00
JAN 2025 0.1021.55-99.536,965.005,522.00
JAN 2025 0.3039.85-99.246,965.005,522.00
JAN 2025 0.2063.90-99.686,965.005,522.00
JAN 2025 0.5595.70-99.426,965.005,522.00
JAN 2025 4.75133.70-96.446,965.005,522.00
JAN 2025 15.60179.05-91.286,965.005,522.00
JAN 2025 64.50211.65-69.526,965.005,522.00
JAN 2025 125.05277.30-54.906,965.005,522.00
JAN 2025 311.95311.950.006,965.005,522.00
JAN 2025 361.95361.950.006,965.005,522.00
JAN 2025 411.90411.900.006,965.005,522.00
JAN 2025 461.90461.900.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 961.80961.800.006,965.005,522.00
JAN 2025 1,011.801,011.800.006,965.005,522.00
JAN 2025 1,061.801,061.800.006,965.005,522.00
JAN 2025 1,111.801,111.800.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 0.050.050.006,965.005,522.00
JAN 2025 1,161.751,161.750.006,965.005,522.00
JAN 2025 1,211.751,211.750.006,965.005,522.00
JAN 2025 1,261.751,261.750.006,965.005,522.00
JAN 2025 1,311.751,311.750.006,965.005,522.00
JAN 2025 1,361.751,361.750.006,965.005,522.00
DEC 2024 964.45964.450.006,731.005,574.00
DEC 2024 1,014.401,014.400.006,731.005,574.00
DEC 2024 1,064.401,064.400.006,731.005,574.00
DEC 2024 1,114.351,114.350.006,731.005,574.00
DEC 2024 1,384.201,384.200.006,731.005,574.00
DEC 2024 1,334.201,334.200.006,731.005,574.00
DEC 2024 1,284.251,284.250.006,731.005,574.00
DEC 2024 1,234.301,234.300.006,731.005,574.00
DEC 2024 1,184.301,184.300.006,731.005,574.00
DEC 2024 1,134.351,134.350.006,731.005,574.00
DEC 2024 1,084.351,084.350.006,731.005,574.00
DEC 2024 1,034.401,034.400.006,731.005,574.00
DEC 2024 984.45984.450.006,731.005,574.00
DEC 2024 934.45934.450.006,731.005,574.00
DEC 2024 884.50884.500.006,731.005,574.00
DEC 2024 834.50834.500.006,731.005,574.00
DEC 2024 728.00784.55-7.206,731.005,574.00
DEC 2024 734.55734.550.006,731.005,574.00
DEC 2024 684.60684.600.006,731.005,574.00
DEC 2024 577.30577.300.006,731.005,574.00
DEC 2024 584.65584.650.006,731.005,574.00
DEC 2024 528.75558.05-5.256,731.005,574.00
DEC 2024 484.70484.700.006,731.005,574.00
DEC 2024 423.65428.00-1.016,731.005,574.00
DEC 2024 369.45340.408.536,731.005,574.00
DEC 2024 327.90332.20-1.296,731.005,574.00
DEC 2024 271.65279.20-2.706,731.005,574.00
DEC 2024 219.15235.30-6.866,731.005,574.00
DEC 2024 170.55185.85-8.236,731.005,574.00
DEC 2024 121.05139.40-13.166,731.005,574.00
DEC 2024 70.5595.90-26.436,731.005,574.00
DEC 2024 20.8561.75-66.236,731.005,574.00
DEC 2024 0.8037.10-97.846,731.005,574.00
DEC 2024 0.0518.60-99.736,731.005,574.00
DEC 2024 0.0511.55-99.566,731.005,574.00
DEC 2024 0.105.50-98.186,731.005,574.00
DEC 2024 0.254.50-94.446,731.005,574.00
DEC 2024 0.054.55-98.906,731.005,574.00
DEC 2024 0.051.20-95.836,731.005,574.00
DEC 2024 0.152.15-93.026,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.052.30-97.826,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 1.100.052,100.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 2.002.000.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 1.001.000.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.150.60-75.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.051.25-96.006,731.005,574.00
DEC 2024 0.202.30-91.306,731.005,574.00
DEC 2024 1,584.101,584.100.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 1,264.251,264.250.006,731.005,574.00
DEC 2024 1,314.251,314.250.006,731.005,574.00
DEC 2024 1,364.201,364.200.006,731.005,574.00
DEC 2024 5,995.005,933.001.046,731.005,574.00
DEC 2024 0.054.05-98.766,731.005,574.00
DEC 2024 0.301.00-70.006,731.005,574.00
DEC 2024 0.103.20-96.876,731.005,574.00
DEC 2024 0.253.90-93.586,731.005,574.00
DEC 2024 0.103.90-97.436,731.005,574.00
DEC 2024 0.103.70-97.296,731.005,574.00
DEC 2024 0.054.30-98.836,731.005,574.00
DEC 2024 0.056.05-99.176,731.005,574.00
DEC 2024 0.056.60-99.246,731.005,574.00
DEC 2024 0.1512.70-98.816,731.005,574.00
DEC 2024 0.2525.25-99.006,731.005,574.00
DEC 2024 36.2551.65-29.816,731.005,574.00
DEC 2024 82.6582.80-0.186,731.005,574.00
DEC 2024 132.95127.404.356,731.005,574.00
DEC 2024 180.10170.255.786,731.005,574.00
DEC 2024 240.00218.0510.066,731.005,574.00
DEC 2024 281.55325.55-13.516,731.005,574.00
DEC 2024 315.30315.300.006,731.005,574.00
DEC 2024 364.95364.950.006,731.005,574.00
DEC 2024 414.80414.800.006,731.005,574.00
DEC 2024 464.75464.750.006,731.005,574.00
DEC 2024 514.70514.700.006,731.005,574.00
DEC 2024 564.65564.650.006,731.005,574.00
DEC 2024 614.65614.650.006,731.005,574.00
DEC 2024 664.60664.600.006,731.005,574.00
DEC 2024 714.60714.600.006,731.005,574.00
DEC 2024 764.55764.550.006,731.005,574.00
DEC 2024 814.50814.500.006,731.005,574.00
DEC 2024 864.50864.500.006,731.005,574.00
DEC 2024 914.45914.450.006,731.005,574.00
DEC 2024 1,434.151,434.150.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 1,164.301,164.300.006,731.005,574.00
DEC 2024 1,214.301,214.300.006,731.005,574.00
DEC 2024 1,634.051,634.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 0.251.00-75.006,731.005,574.00
DEC 2024 1,564.101,564.100.006,731.005,574.00
DEC 2024 1,614.051,614.050.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 1.201.200.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
DEC 2024 1,414.151,414.150.006,731.005,574.00
DEC 2024 1,464.151,464.150.006,731.005,574.00
DEC 2024 1,514.101,514.100.006,731.005,574.00
DEC 2024 1,534.101,534.100.006,731.005,574.00
DEC 2024 1,484.151,484.150.006,731.005,574.00
DEC 2024 0.500.500.006,731.005,574.00
DEC 2024 0.050.050.006,731.005,574.00
NOV 2024 5,857.005,817.000.686,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.500.05900.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.506.95-92.806,786.005,554.00
NOV 2024 1,727.651,727.650.006,786.005,554.00
NOV 2024 1,777.651,777.650.006,786.005,554.00
NOV 2024 1,827.651,827.650.006,786.005,554.00
NOV 2024 1,877.651,877.650.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 1,927.651,927.650.006,786.005,554.00
NOV 2024 1,271.751,271.750.006,786.005,554.00
NOV 2024 1,221.751,221.750.006,786.005,554.00
NOV 2024 0.200.80-75.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 1,471.701,471.700.006,786.005,554.00
NOV 2024 1,421.701,421.700.006,786.005,554.00
NOV 2024 1,371.751,371.750.006,786.005,554.00
NOV 2024 1,321.751,321.750.006,786.005,554.00
NOV 2024 0.350.50-30.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.950.950.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 1,171.751,171.750.006,786.005,554.00
NOV 2024 1,121.801,121.800.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 1,071.801,071.800.006,786.005,554.00
NOV 2024 1,021.801,021.800.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.900.900.006,786.005,554.00
NOV 2024 72.60174.65-58.436,786.005,554.00
NOV 2024 25.05122.20-79.506,786.005,554.00
NOV 2024 0.7585.60-99.126,786.005,554.00
NOV 2024 0.3052.65-99.436,786.005,554.00
NOV 2024 0.0526.80-99.816,786.005,554.00
NOV 2024 0.1011.70-99.146,786.005,554.00
NOV 2024 0.057.35-99.316,786.005,554.00
NOV 2024 0.103.85-97.406,786.005,554.00
NOV 2024 0.052.45-97.956,786.005,554.00
NOV 2024 0.102.15-95.346,786.005,554.00
NOV 2024 0.051.60-96.876,786.005,554.00
NOV 2024 0.451.15-60.866,786.005,554.00
NOV 2024 0.050.30-83.336,786.005,554.00
NOV 2024 0.050.80-93.756,786.005,554.00
NOV 2024 0.051.15-95.656,786.005,554.00
NOV 2024 0.500.500.006,786.005,554.00
NOV 2024 0.100.40-75.006,786.005,554.00
NOV 2024 0.100.05100.006,786.005,554.00
NOV 2024 0.100.55-81.816,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.60-91.666,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.101.25-92.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.60-91.666,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.0512.50-99.606,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.10-50.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 0.050.15-66.666,786.005,554.00
NOV 2024 1.451.450.006,786.005,554.00
NOV 2024 0.051.50-96.666,786.005,554.00
NOV 2024 0.100.70-85.716,786.005,554.00
NOV 2024 0.153.60-95.836,786.005,554.00
NOV 2024 2.157.45-71.146,786.005,554.00
NOV 2024 29.4517.5068.286,786.005,554.00
NOV 2024 78.6535.00124.716,786.005,554.00
NOV 2024 135.9057.55136.146,786.005,554.00
NOV 2024 173.9588.2597.116,786.005,554.00
NOV 2024 225.25136.8564.596,786.005,554.00
NOV 2024 274.05176.0555.666,786.005,554.00
NOV 2024 330.25228.0544.816,786.005,554.00
NOV 2024 332.75219.5551.566,786.005,554.00
NOV 2024 406.80320.3526.986,786.005,554.00
NOV 2024 369.85369.850.006,786.005,554.00
NOV 2024 480.80390.5523.106,786.005,554.00
NOV 2024 477.90477.900.006,786.005,554.00
NOV 2024 527.90527.900.006,786.005,554.00
NOV 2024 577.90577.900.006,786.005,554.00
NOV 2024 627.90627.900.006,786.005,554.00
NOV 2024 677.85677.850.006,786.005,554.00
NOV 2024 728.75727.850.126,786.005,554.00
NOV 2024 777.85777.850.006,786.005,554.00
NOV 2024 827.85827.850.006,786.005,554.00
NOV 2024 877.85877.850.006,786.005,554.00
NOV 2024 927.80927.800.006,786.005,554.00
NOV 2024 977.80977.800.006,786.005,554.00
NOV 2024 1,027.801,027.800.006,786.005,554.00
NOV 2024 1,077.801,077.800.006,786.005,554.00
NOV 2024 1,127.801,127.800.006,786.005,554.00
NOV 2024 1,177.751,177.750.006,786.005,554.00
NOV 2024 1,227.751,227.750.006,786.005,554.00
NOV 2024 1,277.751,277.750.006,786.005,554.00
NOV 2024 1,327.751,327.750.006,786.005,554.00
NOV 2024 1,377.751,377.750.006,786.005,554.00
NOV 2024 1,427.701,427.700.006,786.005,554.00
NOV 2024 1,477.701,477.700.006,786.005,554.00
NOV 2024 1,527.701,527.700.006,786.005,554.00
NOV 2024 1,577.701,577.700.006,786.005,554.00
NOV 2024 1,627.701,627.700.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 1,677.701,677.700.006,786.005,554.00
NOV 2024 971.80971.800.006,786.005,554.00
NOV 2024 921.80921.800.006,786.005,554.00
NOV 2024 0.101.00-90.006,786.005,554.00
NOV 2024 0.050.050.006,786.005,554.00
NOV 2024 871.85871.850.006,786.005,554.00
NOV 2024 821.85821.850.006,786.005,554.00
NOV 2024 771.85771.850.006,786.005,554.00
NOV 2024 721.85721.850.006,786.005,554.00
NOV 2024 671.85671.850.006,786.005,554.00
NOV 2024 621.90621.900.006,786.005,554.00
NOV 2024 571.90571.900.006,786.005,554.00
NOV 2024 521.90521.900.006,786.005,554.00
NOV 2024 465.00471.90-1.466,786.005,554.00
NOV 2024 421.90421.900.006,786.005,554.00
NOV 2024 371.95371.950.006,786.005,554.00
NOV 2024 321.95321.950.006,786.005,554.00
NOV 2024 233.15297.45-21.616,786.005,554.00
NOV 2024 190.80224.20-14.896,786.005,554.00
OCT 2024 1,625.701,625.700.006,842.005,520.00
OCT 2024 1,575.701,575.700.006,842.005,520.00
OCT 2024 1,525.701,525.700.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 775.85775.850.006,842.005,520.00
OCT 2024 692.90725.85-4.536,842.005,520.00
OCT 2024 675.85675.850.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.753.80-80.266,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 1,475.701,475.700.006,842.005,520.00
OCT 2024 1,425.701,425.700.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 1,125.801,125.800.006,842.005,520.00
OCT 2024 1,075.801,075.800.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 1.052.20-52.276,842.005,520.00
OCT 2024 1,325.751,325.750.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 1,275.751,275.750.006,842.005,520.00
OCT 2024 1,225.751,225.750.006,842.005,520.00
OCT 2024 1,175.751,175.750.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.300.05500.006,842.005,520.00
OCT 2024 1,375.751,375.750.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 5,932.005,856.001.296,842.005,520.00
OCT 2024 488.55513.85-4.926,842.005,520.00
OCT 2024 584.70585.20-0.086,842.005,520.00
OCT 2024 623.90623.900.006,842.005,520.00
OCT 2024 673.85673.850.006,842.005,520.00
OCT 2024 723.85723.850.006,842.005,520.00
OCT 2024 773.85773.850.006,842.005,520.00
OCT 2024 823.85823.850.006,842.005,520.00
OCT 2024 553.00553.000.006,842.005,520.00
OCT 2024 923.80923.800.006,842.005,520.00
OCT 2024 973.80973.800.006,842.005,520.00
OCT 2024 1,023.801,023.800.006,842.005,520.00
OCT 2024 1,073.801,073.800.006,842.005,520.00
OCT 2024 1,123.801,123.800.006,842.005,520.00
OCT 2024 1,173.751,173.750.006,842.005,520.00
OCT 2024 1,223.751,223.750.006,842.005,520.00
OCT 2024 1,273.751,273.750.006,842.005,520.00
OCT 2024 1,323.751,323.750.006,842.005,520.00
OCT 2024 1,373.751,373.750.006,842.005,520.00
OCT 2024 1,423.701,423.700.006,842.005,520.00
OCT 2024 1,473.701,473.700.006,842.005,520.00
OCT 2024 1,523.701,523.700.006,842.005,520.00
OCT 2024 1,573.701,573.700.006,842.005,520.00
OCT 2024 1,623.701,623.700.006,842.005,520.00
OCT 2024 1,673.701,673.700.006,842.005,520.00
OCT 2024 1,723.651,723.650.006,842.005,520.00
OCT 2024 1,773.651,773.650.006,842.005,520.00
OCT 2024 1,823.651,823.650.006,842.005,520.00
OCT 2024 1,873.651,873.650.006,842.005,520.00
OCT 2024 1,025.801,025.800.006,842.005,520.00
OCT 2024 975.80975.800.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.203.60-94.446,842.005,520.00
OCT 2024 625.90625.900.006,842.005,520.00
OCT 2024 575.90575.900.006,842.005,520.00
OCT 2024 525.90525.900.006,842.005,520.00
OCT 2024 475.90475.900.006,842.005,520.00
OCT 2024 419.20425.15-1.396,842.005,520.00
OCT 2024 375.95375.950.006,842.005,520.00
OCT 2024 268.45331.85-19.106,842.005,520.00
OCT 2024 269.15286.80-6.156,842.005,520.00
OCT 2024 196.30235.65-16.696,842.005,520.00
OCT 2024 156.80191.30-18.036,842.005,520.00
OCT 2024 91.00140.55-35.256,842.005,520.00
OCT 2024 38.60100.60-61.636,842.005,520.00
OCT 2024 2.9572.95-95.956,842.005,520.00
OCT 2024 0.1049.70-99.796,842.005,520.00
OCT 2024 0.1032.60-99.696,842.005,520.00
OCT 2024 0.0522.15-99.776,842.005,520.00
OCT 2024 0.0514.05-99.646,842.005,520.00
OCT 2024 0.0510.00-99.506,842.005,520.00
OCT 2024 0.059.30-99.466,842.005,520.00
OCT 2024 0.208.20-97.566,842.005,520.00
OCT 2024 0.106.70-98.506,842.005,520.00
OCT 2024 0.056.10-99.186,842.005,520.00
OCT 2024 0.055.30-99.056,842.005,520.00
OCT 2024 0.055.60-99.106,842.005,520.00
OCT 2024 0.052.10-97.616,842.005,520.00
OCT 2024 0.503.85-87.016,842.005,520.00
OCT 2024 0.052.35-97.876,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.052.50-98.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.051.15-95.656,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.101.10-90.906,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.053.30-98.486,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.300.05500.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.101.40-92.856,842.005,520.00
OCT 2024 0.100.100.006,842.005,520.00
OCT 2024 0.052.60-98.076,842.005,520.00
OCT 2024 0.201.50-86.666,842.005,520.00
OCT 2024 0.201.95-89.746,842.005,520.00
OCT 2024 0.651.25-48.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.101.10-90.906,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 0.100.55-81.816,842.005,520.00
OCT 2024 1.255.50-77.276,842.005,520.00
OCT 2024 0.102.40-95.836,842.005,520.00
OCT 2024 0.501.25-60.006,842.005,520.00
OCT 2024 0.354.00-91.256,842.005,520.00
OCT 2024 0.104.90-97.956,842.005,520.00
OCT 2024 0.057.60-99.346,842.005,520.00
OCT 2024 0.1011.25-99.116,842.005,520.00
OCT 2024 0.1017.60-99.436,842.005,520.00
OCT 2024 1.2029.40-95.916,842.005,520.00
OCT 2024 11.9547.65-74.926,842.005,520.00
OCT 2024 54.6571.85-23.936,842.005,520.00
OCT 2024 105.80101.504.236,842.005,520.00
OCT 2024 148.15144.652.416,842.005,520.00
OCT 2024 208.05186.5011.556,842.005,520.00
OCT 2024 239.30231.703.286,842.005,520.00
OCT 2024 311.00281.3510.536,842.005,520.00
OCT 2024 365.00341.256.956,842.005,520.00
OCT 2024 397.15372.856.516,842.005,520.00
OCT 2024 446.20427.204.446,842.005,520.00
OCT 2024 510.55479.606.456,842.005,520.00
OCT 2024 825.85825.850.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 875.85875.850.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
OCT 2024 925.80925.800.006,842.005,520.00
OCT 2024 0.050.050.006,842.005,520.00
SEP 2024 449.05382.2017.497,035.005,510.00
SEP 2024 381.80305.9524.797,035.005,510.00
SEP 2024 388.45282.8537.337,035.005,510.00
SEP 2024 337.60175.8591.987,035.005,510.00
SEP 2024 291.05185.3557.027,035.005,510.00
SEP 2024 238.55143.4066.357,035.005,510.00
SEP 2024 190.30103.9583.067,035.005,510.00
SEP 2024 141.3067.45109.487,035.005,510.00
SEP 2024 90.4538.15137.097,035.005,510.00
SEP 2024 43.4019.95117.547,035.005,510.00
SEP 2024 2.0510.40-80.287,035.005,510.00
SEP 2024 0.207.25-97.247,035.005,510.00
SEP 2024 0.154.40-96.597,035.005,510.00
SEP 2024 0.103.10-96.777,035.005,510.00
SEP 2024 0.052.15-97.677,035.005,510.00
SEP 2024 0.050.25-80.007,035.005,510.00
SEP 2024 0.052.65-98.117,035.005,510.00
SEP 2024 0.052.60-98.077,035.005,510.00
SEP 2024 0.201.45-86.207,035.005,510.00
SEP 2024 0.051.10-95.457,035.005,510.00
SEP 2024 0.251.60-84.377,035.005,510.00
SEP 2024 0.050.10-50.007,035.005,510.00
SEP 2024 0.151.20-87.507,035.005,510.00
SEP 2024 0.451.30-65.387,035.005,510.00
SEP 2024 0.151.55-90.327,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.151.15-86.957,035.005,510.00
SEP 2024 0.400.05700.007,035.005,510.00
SEP 2024 0.150.1050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.70-92.857,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.200.60-66.667,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1.001.000.007,035.005,510.00
SEP 2024 3.603.600.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.153.45-95.657,035.005,510.00
SEP 2024 0.354.50-92.227,035.005,510.00
SEP 2024 0.154.95-96.967,035.005,510.00
SEP 2024 0.258.05-96.897,035.005,510.00
SEP 2024 0.156.60-97.727,035.005,510.00
SEP 2024 0.1512.15-98.767,035.005,510.00
SEP 2024 0.1520.75-99.277,035.005,510.00
SEP 2024 0.1033.20-99.697,035.005,510.00
SEP 2024 0.2553.90-99.537,035.005,510.00
SEP 2024 0.4584.30-99.467,035.005,510.00
SEP 2024 10.65122.75-91.327,035.005,510.00
SEP 2024 58.25193.60-69.917,035.005,510.00
SEP 2024 108.40218.00-50.277,035.005,510.00
SEP 2024 154.10284.45-45.827,035.005,510.00
SEP 2024 210.55336.25-37.387,035.005,510.00
SEP 2024 253.65409.25-38.027,035.005,510.00
SEP 2024 287.70407.10-29.327,035.005,510.00
SEP 2024 495.75467.905.957,035.005,510.00
SEP 2024 414.50530.55-21.877,035.005,510.00
SEP 2024 457.80591.15-22.557,035.005,510.00
SEP 2024 497.85629.35-20.897,035.005,510.00
SEP 2024 777.40667.8516.407,035.005,510.00
SEP 2024 697.55717.85-2.827,035.005,510.00
SEP 2024 767.85767.850.007,035.005,510.00
SEP 2024 866.45817.855.947,035.005,510.00
SEP 2024 867.85867.850.007,035.005,510.00
SEP 2024 979.45917.806.717,035.005,510.00
SEP 2024 1,031.801,031.800.007,035.005,510.00
SEP 2024 981.80981.800.007,035.005,510.00
SEP 2024 931.80931.800.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 2,167.602,167.600.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 2,217.552,217.550.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 2,267.552,267.550.007,035.005,510.00
SEP 2024 581.90581.900.007,035.005,510.00
SEP 2024 531.90531.900.007,035.005,510.00
SEP 2024 0.253.10-91.937,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1,281.751,281.750.007,035.005,510.00
SEP 2024 1,231.751,231.750.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1,181.751,181.750.007,035.005,510.00
SEP 2024 1,131.801,131.800.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1,331.751,331.750.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 967.80967.800.007,035.005,510.00
SEP 2024 1,017.801,017.800.007,035.005,510.00
SEP 2024 1,067.801,067.800.007,035.005,510.00
SEP 2024 1,117.801,117.800.007,035.005,510.00
SEP 2024 1,167.751,167.750.007,035.005,510.00
SEP 2024 1,217.751,217.750.007,035.005,510.00
SEP 2024 1,267.751,267.750.007,035.005,510.00
SEP 2024 1,317.751,317.750.007,035.005,510.00
SEP 2024 1,367.751,367.750.007,035.005,510.00
SEP 2024 1,417.701,417.700.007,035.005,510.00
SEP 2024 1,467.701,467.700.007,035.005,510.00
SEP 2024 1,517.701,517.700.007,035.005,510.00
SEP 2024 1,567.701,567.700.007,035.005,510.00
SEP 2024 1,617.701,617.700.007,035.005,510.00
SEP 2024 1,667.651,667.650.007,035.005,510.00
SEP 2024 1,717.651,717.650.007,035.005,510.00
SEP 2024 1,767.651,767.650.007,035.005,510.00
SEP 2024 1,817.651,817.650.007,035.005,510.00
SEP 2024 1,867.651,867.650.007,035.005,510.00
SEP 2024 1,917.651,917.650.007,035.005,510.00
SEP 2024 1,967.601,967.600.007,035.005,510.00
SEP 2024 2,017.602,017.600.007,035.005,510.00
SEP 2024 2,067.602,067.600.007,035.005,510.00
SEP 2024 2,117.602,117.600.007,035.005,510.00
SEP 2024 481.90481.900.007,035.005,510.00
SEP 2024 431.90431.900.007,035.005,510.00
SEP 2024 0.202.50-92.007,035.005,510.00
SEP 2024 1.200.052,300.007,035.005,510.00
SEP 2024 731.85731.850.007,035.005,510.00
SEP 2024 681.85681.850.007,035.005,510.00
SEP 2024 631.90631.900.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.201.40-85.717,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1,431.701,431.700.007,035.005,510.00
SEP 2024 1,381.751,381.750.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1,581.701,581.700.007,035.005,510.00
SEP 2024 1,531.701,531.700.007,035.005,510.00
SEP 2024 1,481.701,481.700.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 6,016.005,912.001.757,035.005,510.00
SEP 2024 831.85831.850.007,035.005,510.00
SEP 2024 781.85781.850.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 881.85881.850.007,035.005,510.00
SEP 2024 0.500.05900.007,035.005,510.00
SEP 2024 0.050.050.007,035.005,510.00
SEP 2024 1,081.801,081.800.007,035.005,510.00
AUG 2024 1,242.751,242.750.007,085.006,026.00
AUG 2024 1,192.751,192.750.007,085.006,026.00
AUG 2024 1,142.801,142.800.007,085.006,026.00
AUG 2024 1,092.801,092.800.007,085.006,026.00
AUG 2024 1,042.801,042.800.007,085.006,026.00
AUG 2024 992.80992.800.007,085.006,026.00
AUG 2024 942.80942.800.007,085.006,026.00
AUG 2024 892.85892.850.007,085.006,026.00
AUG 2024 842.85842.850.007,085.006,026.00
AUG 2024 792.85792.850.007,085.006,026.00
AUG 2024 742.85742.850.007,085.006,026.00
AUG 2024 692.85692.850.007,085.006,026.00
AUG 2024 642.90642.900.007,085.006,026.00
AUG 2024 600.10661.25-9.247,085.006,026.00
AUG 2024 542.90542.900.007,085.006,026.00
AUG 2024 382.15502.95-24.017,085.006,026.00
AUG 2024 443.00541.00-18.117,085.006,026.00
AUG 2024 286.90390.95-26.617,085.006,026.00
AUG 2024 245.70440.70-44.247,085.006,026.00
AUG 2024 190.60294.20-35.217,085.006,026.00
AUG 2024 149.50250.00-40.207,085.006,026.00
AUG 2024 87.45196.00-55.387,085.006,026.00
AUG 2024 34.30150.70-77.237,085.006,026.00
AUG 2024 1.10112.90-99.027,085.006,026.00
AUG 2024 0.2578.55-99.687,085.006,026.00
AUG 2024 0.1049.55-99.797,085.006,026.00
AUG 2024 0.1532.15-99.537,085.006,026.00
AUG 2024 0.2021.40-99.067,085.006,026.00
AUG 2024 0.1015.20-99.347,085.006,026.00
AUG 2024 0.109.45-98.947,085.006,026.00
AUG 2024 0.155.75-97.397,085.006,026.00
AUG 2024 0.053.75-98.667,085.006,026.00
AUG 2024 0.606.70-91.047,085.006,026.00
AUG 2024 0.103.90-97.437,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.302.30-86.957,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.100.05100.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.900.900.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.4011.35-96.477,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.302.50-88.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.101.95-94.877,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.203.00-93.337,085.006,026.00
AUG 2024 0.353.40-89.707,085.006,026.00
AUG 2024 0.053.35-98.507,085.006,026.00
AUG 2024 0.357.60-95.397,085.006,026.00
AUG 2024 0.206.70-97.017,085.006,026.00
AUG 2024 0.454.80-90.627,085.006,026.00
AUG 2024 0.158.20-98.177,085.006,026.00
AUG 2024 0.6512.05-94.607,085.006,026.00
AUG 2024 11.8020.85-43.407,085.006,026.00
AUG 2024 60.4533.7079.377,085.006,026.00
AUG 2024 6,241.006,432.00-2.967,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,556.701,556.700.007,085.006,026.00
AUG 2024 1,538.501,538.500.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,506.701,506.700.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,606.701,606.700.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,306.751,306.750.007,085.006,026.00
AUG 2024 1,592.701,592.700.007,085.006,026.00
AUG 2024 1,542.701,542.700.007,085.006,026.00
AUG 2024 1,492.701,492.700.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,342.751,342.750.007,085.006,026.00
AUG 2024 1,292.751,292.750.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,356.751,356.750.007,085.006,026.00
AUG 2024 1,442.701,442.700.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 110.2552.70109.207,085.006,026.00
AUG 2024 151.1084.1579.567,085.006,026.00
AUG 2024 210.75122.9571.417,085.006,026.00
AUG 2024 234.45158.5047.917,085.006,026.00
AUG 2024 295.30213.4538.347,085.006,026.00
AUG 2024 325.00321.251.167,085.006,026.00
AUG 2024 317.00308.052.907,085.006,026.00
AUG 2024 356.95356.950.007,085.006,026.00
AUG 2024 356.40356.400.007,085.006,026.00
AUG 2024 456.90456.900.007,085.006,026.00
AUG 2024 506.90506.900.007,085.006,026.00
AUG 2024 556.90556.900.007,085.006,026.00
AUG 2024 606.90606.900.007,085.006,026.00
AUG 2024 656.85656.850.007,085.006,026.00
AUG 2024 706.85706.850.007,085.006,026.00
AUG 2024 756.85756.850.007,085.006,026.00
AUG 2024 806.85806.850.007,085.006,026.00
AUG 2024 856.85856.850.007,085.006,026.00
AUG 2024 906.80906.800.007,085.006,026.00
AUG 2024 956.80956.800.007,085.006,026.00
AUG 2024 1,006.801,006.800.007,085.006,026.00
AUG 2024 1,056.801,056.800.007,085.006,026.00
AUG 2024 1,106.801,106.800.007,085.006,026.00
AUG 2024 1,156.801,156.800.007,085.006,026.00
AUG 2024 1,206.751,206.750.007,085.006,026.00
AUG 2024 1,256.751,256.750.007,085.006,026.00
AUG 2024 1,392.751,392.750.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,406.751,406.750.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
AUG 2024 1,456.701,456.700.007,085.006,026.00
AUG 2024 1,642.701,642.700.007,085.006,026.00
AUG 2024 0.050.050.007,085.006,026.00
JUL 2024 1,879.651,879.650.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 6,702.006,975.00-3.917,135.006,095.00
JUL 2024 429.90429.900.007,135.006,095.00
JUL 2024 429.65429.650.007,135.006,095.00
JUL 2024 329.95329.950.007,135.006,095.00
JUL 2024 350.45251.7539.207,135.006,095.00
JUL 2024 145.25145.250.007,135.006,095.00
JUL 2024 303.60178.7069.897,135.006,095.00
JUL 2024 241.45138.4574.397,135.006,095.00
JUL 2024 201.3085.75134.757,135.006,095.00
JUL 2024 157.5552.70198.957,135.006,095.00
JUL 2024 101.3024.30316.877,135.006,095.00
JUL 2024 47.3010.00373.007,135.006,095.00
JUL 2024 9.305.0584.157,135.006,095.00
JUL 2024 0.103.25-96.927,135.006,095.00
JUL 2024 0.152.35-93.617,135.006,095.00
JUL 2024 1.251.95-35.897,135.006,095.00
JUL 2024 0.101.50-93.337,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.100.95-89.477,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 2.102.100.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 1,629.701,629.700.007,135.006,095.00
JUL 2024 1,579.701,579.700.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 1,829.651,829.650.007,135.006,095.00
JUL 2024 1,779.651,779.650.007,135.006,095.00
JUL 2024 1,729.651,729.650.007,135.006,095.00
JUL 2024 1,679.651,679.650.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 1,469.701,469.700.007,135.006,095.00
JUL 2024 1,429.701,429.700.007,135.006,095.00
JUL 2024 1,379.751,379.750.007,135.006,095.00
JUL 2024 1,329.751,329.750.007,135.006,095.00
JUL 2024 1,279.751,279.750.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.100.05100.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.301.75-82.857,135.006,095.00
JUL 2024 0.100.05100.007,135.006,095.00
JUL 2024 0.101.10-90.907,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.152.00-92.507,135.006,095.00
JUL 2024 0.109.90-98.987,135.006,095.00
JUL 2024 0.153.85-96.107,135.006,095.00
JUL 2024 1.156.05-80.997,135.006,095.00
JUL 2024 0.059.20-99.457,135.006,095.00
JUL 2024 0.2523.20-98.927,135.006,095.00
JUL 2024 0.0542.85-99.887,135.006,095.00
JUL 2024 0.2580.10-99.687,135.006,095.00
JUL 2024 3.40122.10-97.217,135.006,095.00
JUL 2024 34.65179.50-80.697,135.006,095.00
JUL 2024 91.65226.55-59.547,135.006,095.00
JUL 2024 250.00269.95-7.397,135.006,095.00
JUL 2024 194.15340.10-42.917,135.006,095.00
JUL 2024 369.95369.950.007,135.006,095.00
JUL 2024 419.90419.900.007,135.006,095.00
JUL 2024 469.90469.900.007,135.006,095.00
JUL 2024 519.90519.900.007,135.006,095.00
JUL 2024 569.90569.900.007,135.006,095.00
JUL 2024 619.90619.900.007,135.006,095.00
JUL 2024 669.85669.850.007,135.006,095.00
JUL 2024 719.85719.850.007,135.006,095.00
JUL 2024 769.85769.850.007,135.006,095.00
JUL 2024 819.85819.850.007,135.006,095.00
JUL 2024 869.85869.850.007,135.006,095.00
JUL 2024 919.80919.800.007,135.006,095.00
JUL 2024 969.80969.800.007,135.006,095.00
JUL 2024 1,019.801,019.800.007,135.006,095.00
JUL 2024 1,069.801,069.800.007,135.006,095.00
JUL 2024 1,119.801,119.800.007,135.006,095.00
JUL 2024 1,169.751,169.750.007,135.006,095.00
JUL 2024 1,219.751,219.750.007,135.006,095.00
JUL 2024 1,269.751,269.750.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 1,319.751,319.750.007,135.006,095.00
JUL 2024 1,369.751,369.750.007,135.006,095.00
JUL 2024 1,419.701,419.700.007,135.006,095.00
JUL 2024 1,479.701,479.700.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUL 2024 1,229.751,229.750.007,135.006,095.00
JUL 2024 1,179.751,179.750.007,135.006,095.00
JUL 2024 1,129.801,129.800.007,135.006,095.00
JUL 2024 1,079.801,079.800.007,135.006,095.00
JUL 2024 1,029.801,029.800.007,135.006,095.00
JUL 2024 979.80979.800.007,135.006,095.00
JUL 2024 929.80929.800.007,135.006,095.00
JUL 2024 879.85879.850.007,135.006,095.00
JUL 2024 829.85829.850.007,135.006,095.00
JUL 2024 779.85779.850.007,135.006,095.00
JUL 2024 729.85729.850.007,135.006,095.00
JUL 2024 679.85679.850.007,135.006,095.00
JUL 2024 629.90629.900.007,135.006,095.00
JUL 2024 579.90579.900.007,135.006,095.00
JUL 2024 529.90529.900.007,135.006,095.00
JUL 2024 479.90479.900.007,135.006,095.00
JUL 2024 1,529.701,529.700.007,135.006,095.00
JUL 2024 0.050.050.007,135.006,095.00
JUN 2024 1,566.701,566.700.007,276.006,077.00
JUN 2024 1,516.701,516.700.007,276.006,077.00
JUN 2024 1,466.701,466.700.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 1,666.701,666.700.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.051.85-97.297,276.006,077.00
JUN 2024 0.053.30-98.487,276.006,077.00
JUN 2024 230.00264.85-13.157,276.006,077.00
JUN 2024 0.101.90-94.737,276.006,077.00
JUN 2024 126.85135.15-6.147,276.006,077.00
JUN 2024 1,416.751,416.750.007,276.006,077.00
JUN 2024 1,366.751,366.750.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 1,316.751,316.750.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 1,616.701,616.700.007,276.006,077.00
JUN 2024 6,810.006,665.002.177,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 1,632.701,632.700.007,276.006,077.00
JUN 2024 1,216.751,216.750.007,276.006,077.00
JUN 2024 1,166.751,166.750.007,276.006,077.00
JUN 2024 1,116.801,116.800.007,276.006,077.00
JUN 2024 1,066.801,066.800.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 1,016.801,016.800.007,276.006,077.00
JUN 2024 966.80966.800.007,276.006,077.00
JUN 2024 916.80916.800.007,276.006,077.00
JUN 2024 866.85866.850.007,276.006,077.00
JUN 2024 816.85816.850.007,276.006,077.00
JUN 2024 766.85766.850.007,276.006,077.00
JUN 2024 716.85716.850.007,276.006,077.00
JUN 2024 666.85666.850.007,276.006,077.00
JUN 2024 616.90616.900.007,276.006,077.00
JUN 2024 505.00505.000.007,276.006,077.00
JUN 2024 516.90516.900.007,276.006,077.00
JUN 2024 445.90424.555.027,276.006,077.00
JUN 2024 380.60416.90-8.707,276.006,077.00
JUN 2024 372.10351.805.777,276.006,077.00
JUN 2024 325.65308.555.547,276.006,077.00
JUN 2024 265.70255.204.117,276.006,077.00
JUN 2024 219.75220.35-0.277,276.006,077.00
JUN 2024 173.50170.401.817,276.006,077.00
JUN 2024 110.40131.85-16.267,276.006,077.00
JUN 2024 70.5582.80-14.797,276.006,077.00
JUN 2024 23.4548.60-51.747,276.006,077.00
JUN 2024 0.2021.90-99.087,276.006,077.00
JUN 2024 0.058.75-99.427,276.006,077.00
JUN 2024 0.205.90-96.617,276.006,077.00
JUN 2024 2.800.201,300.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.150.05200.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 9.900.0519,700.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.101.50-93.337,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.201.80-88.887,276.006,077.00
JUN 2024 2.050.054,000.007,276.006,077.00
JUN 2024 0.051.15-95.657,276.006,077.00
JUN 2024 1.951.1569.567,276.006,077.00
JUN 2024 0.051.30-96.157,276.006,077.00
JUN 2024 0.153.20-95.317,276.006,077.00
JUN 2024 0.157.50-98.007,276.006,077.00
JUN 2024 0.1012.85-99.227,276.006,077.00
JUN 2024 0.3517.30-97.977,276.006,077.00
JUN 2024 0.1032.30-99.697,276.006,077.00
JUN 2024 25.1552.00-51.637,276.006,077.00
JUN 2024 66.1588.60-25.337,276.006,077.00
JUN 2024 183.20183.200.007,276.006,077.00
JUN 2024 282.95282.950.007,276.006,077.00
JUN 2024 309.00332.95-7.197,276.006,077.00
JUN 2024 382.95382.950.007,276.006,077.00
JUN 2024 447.35461.90-3.157,276.006,077.00
JUN 2024 482.90482.900.007,276.006,077.00
JUN 2024 532.90532.900.007,276.006,077.00
JUN 2024 582.90582.900.007,276.006,077.00
JUN 2024 632.90632.900.007,276.006,077.00
JUN 2024 682.85682.850.007,276.006,077.00
JUN 2024 732.85732.850.007,276.006,077.00
JUN 2024 782.85782.850.007,276.006,077.00
JUN 2024 832.85832.850.007,276.006,077.00
JUN 2024 882.85882.850.007,276.006,077.00
JUN 2024 932.80932.800.007,276.006,077.00
JUN 2024 982.80982.800.007,276.006,077.00
JUN 2024 1,032.801,032.800.007,276.006,077.00
JUN 2024 1,082.801,082.800.007,276.006,077.00
JUN 2024 1,132.801,132.800.007,276.006,077.00
JUN 2024 1,182.751,182.750.007,276.006,077.00
JUN 2024 1,232.751,232.750.007,276.006,077.00
JUN 2024 1,282.751,282.750.007,276.006,077.00
JUN 2024 1,332.751,332.750.007,276.006,077.00
JUN 2024 1,382.751,382.750.007,276.006,077.00
JUN 2024 1,432.701,432.700.007,276.006,077.00
JUN 2024 1,482.701,482.700.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
JUN 2024 1,532.701,532.700.007,276.006,077.00
JUN 2024 1,582.701,582.700.007,276.006,077.00
JUN 2024 1,266.751,266.750.007,276.006,077.00
JUN 2024 0.050.050.007,276.006,077.00
MAY 2024 6,662.006,659.000.047,277.005,997.00
APR 2024 7,189.006,944.003.527,320.005,942.00
MAR 2024 6,923.006,845.001.136,959.005,886.00
FEB 2024 6,576.006,485.001.407,179.005,428.00
JAN 2024 6,103.006,151.00-0.787,275.005,718.00
DEC 2023 6,016.005,949.001.127,446.005,660.00
NOV 2023 6,319.006,039.004.637,686.005,800.00
OCT 2023 7,433.007,357.001.037,874.005,757.00
SEP 2023 7,589.007,570.000.257,797.005,613.00
AUG 2023 6,709.006,773.00-0.947,023.005,586.00
JUL 2023 6,186.006,226.00-0.646,811.005,538.00
JUN 2023 5,878.005,795.001.436,836.005,531.00
MAY 2023 5,917.005,934.00-0.286,835.005,414.00
APR 2023 6,501.006,676.00-2.626,843.005,366.00
DEC 2019 4,330.004,329.000.024,461.003,650.00
NOV 2019 3,965.004,077.00-2.744,550.003,641.00
OCT 2019 3,796.003,808.00-0.314,739.003,623.00
SEP 2019 4,135.004,137.00-0.044,718.003,624.00
AUG 2019 4,010.003,896.002.924,850.003,599.00
JUL 2019 3,829.003,815.000.364,796.003,548.00
JUN 2019 3,745.003,733.000.323,633.003,263.00
MAY 2019 4,388.004,415.00-0.614,228.003,226.00
APR 2019 4,443.004,438.000.115,217.003,102.00
MAR 2019 4,049.004,058.00-0.225,690.003,092.00
FEB 2019 4,009.004,011.00-0.045,682.003,037.00
JAN 2019 3,827.003,686.003.825,673.002,965.00
DEC 2018 3,292.003,602.00-8.605,670.003,344.00
NOV 2018 4,054.004,070.00-0.395,674.003,974.00
OCT 2018 5,076.005,076.000.005,668.004,365.00
SEP 2018 5,169.005,055.002.255,164.004,100.00
AUG 2018 4,634.004,597.000.805,034.003,934.00
JUL 2018 4,781.004,700.001.725,200.003,766.00
JUN 2018 4,435.004,481.00-1.024,973.003,762.00
MAY 2018 4,919.004,854.001.334,927.003,690.00
APR 2018 4,492.004,469.000.514,575.003,398.00
MAR 2018 4,036.004,050.00-0.344,240.003,380.00
FEB 2018 3,942.003,910.000.814,250.003,161.00
JAN 2018 4,038.004,088.00-1.224,129.003,116.00
DEC 2017 3,664.003,669.00-0.133,816.002,861.00
NOV 2017 3,667.003,600.001.863,765.002,864.00
OCT 2017 3,386.003,353.000.983,490.002,802.00
SEP 2017 3,175.003,208.00-1.023,669.002,794.00
AUG 2017 3,033.003,104.00-2.283,822.002,760.00
JUL 2017 3,031.002,973.001.954,084.002,732.00
JUN 2017 2,846.002,880.00-1.184,044.002,854.00
MAY 2017 3,271.003,206.002.023,990.002,820.00
APR 2017 3,256.003,400.00-4.233,952.003,076.00
MAR 2017 3,153.003,196.00-1.343,902.003,106.00
FEB 2017 3,580.003,588.00-0.223,851.003,080.00
JAN 2017 3,502.003,501.000.023,779.002,995.00
DEC 2016 3,530.003,510.000.563,656.002,932.00
NOV 2016 3,111.003,109.000.063,672.002,852.00
OCT 2016 3,442.003,340.003.053,598.002,776.00
SEP 2016 2,896.002,885.000.383,577.002,703.00
AUG 2016 3,247.003,222.000.773,536.002,631.00
JUL 2016 2,998.003,041.00-1.413,491.002,335.00
JUN 2016 3,328.003,190.004.323,442.002,270.00
MAY 2016 3,238.003,268.00-0.913,331.002,177.00
APR 2016 2,739.002,656.003.123,548.002,101.00
MAR 2016 2,627.002,654.00-1.013,600.001,992.00
FEB 2016 2,030.002,126.00-4.513,568.001,805.00
JAN 2016 1,923.001,962.00-1.983,506.001,932.00
DEC 2015 2,307.002,316.00-0.384,158.002,276.00
NOV 2015 2,680.002,672.000.294,155.002,636.00
OCT 2015 2,974.003,055.00-2.654,250.002,646.00
SEP 2015 3,069.003,043.000.854,225.002,577.00
AUG 2015 2,662.002,649.000.494,183.002,631.00
JUL 2015 3,187.003,180.000.224,139.003,157.00
JUN 2015 0.003,787.000.004,078.003,054.00
MAY 2015 3,777.003,772.000.134,000.002,939.00
APR 2015 3,527.003,532.00-0.143,580.002,791.00
MAR 2015 2,744.002,704.001.473,429.002,641.00
FEB 2015 3,184.003,184.000.003,344.002,721.00
JAN 2015 3,014.002,973.001.373,208.002,754.00

Showing Page : 1 of 147

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: